Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 306.0 | 316.0 | 304.0 | 314.0 | 15.1 Thousand |
| 07 Aug, 2024 | 297.0 | 316.0 | 297.0 | 308.0 | 36.4 Thousand |
| 06 Aug, 2024 | 298.0 | 309.0 | 289.0 | 303.0 | 42.6 Thousand |
| 05 Aug, 2024 | 311.0 | 315.0 | 266.0 | 266.0 | 149.2 Thousand |
| 02 Aug, 2024 | 351.0 | 353.0 | 341.0 | 346.0 | 35.5 Thousand |
| 01 Aug, 2024 | 374.0 | 374.0 | 357.0 | 367.0 | 21.8 Thousand |
| 31 Jul, 2024 | 382.0 | 382.0 | 361.0 | 380.0 | 52 Thousand |
| 30 Jul, 2024 | 386.0 | 390.0 | 377.0 | 379.0 | 44.9 Thousand |
| 29 Jul, 2024 | 370.0 | 393.0 | 363.0 | 385.0 | 196.8 Thousand |
| 26 Jul, 2024 | 358.0 | 358.0 | 341.0 | 346.0 | 60.6 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK