Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 319.0 | 325.0 | 315.0 | 319.0 | 15.2 Thousand |
| 30 Aug, 2024 | 316.0 | 323.0 | 309.0 | 315.0 | 23.5 Thousand |
| 29 Aug, 2024 | 314.0 | 317.0 | 308.0 | 314.0 | 40.1 Thousand |
| 28 Aug, 2024 | 313.0 | 314.0 | 310.0 | 311.0 | 28 Thousand |
| 27 Aug, 2024 | 310.0 | 319.0 | 310.0 | 316.0 | 11.3 Thousand |
| 26 Aug, 2024 | 316.0 | 316.0 | 309.0 | 313.0 | 15.6 Thousand |
| 25 Aug, 2024 | 316.0 | 316.0 | 309.0 | 313.0 | 15.6 Thousand |
| 23 Aug, 2024 | 322.0 | 323.0 | 310.0 | 316.0 | 39.9 Thousand |
| 22 Aug, 2024 | 326.0 | 326.0 | 314.0 | 321.0 | 25.8 Thousand |
| 21 Aug, 2024 | 325.0 | 326.0 | 321.0 | 323.0 | 4000.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK