Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 305.0 | 307.0 | 302.0 | 303.0 | 11.3 Thousand |
| 27 Sep, 2024 | 306.0 | 310.0 | 305.0 | 307.0 | 6700.00 |
| 26 Sep, 2024 | 307.0 | 310.0 | 307.0 | 310.0 | 7300.00 |
| 25 Sep, 2024 | 309.0 | 309.0 | 306.0 | 306.0 | 23.5 Thousand |
| 24 Sep, 2024 | 310.0 | 313.0 | 305.0 | 310.0 | 16 Thousand |
| 20 Sep, 2024 | 311.0 | 315.0 | 311.0 | 312.0 | 9700.00 |
| 19 Sep, 2024 | 309.0 | 313.0 | 309.0 | 313.0 | 4500.00 |
| 18 Sep, 2024 | 311.0 | 311.0 | 309.0 | 310.0 | 3200.00 |
| 17 Sep, 2024 | 313.0 | 313.0 | 308.0 | 309.0 | 5600.00 |
| 13 Sep, 2024 | 311.0 | 314.0 | 308.0 | 312.0 | 17 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK