Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 310.0 | 313.0 | 310.0 | 311.0 | 9700.00 |
| 11 Sep, 2024 | 313.0 | 314.0 | 307.0 | 310.0 | 6500.00 |
| 10 Sep, 2024 | 314.0 | 320.0 | 313.0 | 318.0 | 11.4 Thousand |
| 09 Sep, 2024 | 312.0 | 320.0 | 306.0 | 311.0 | 27.1 Thousand |
| 08 Sep, 2024 | 312.0 | 320.0 | 306.0 | 311.0 | 27.1 Thousand |
| 06 Sep, 2024 | 321.0 | 321.0 | 312.0 | 317.0 | 12 Thousand |
| 05 Sep, 2024 | 312.0 | 321.0 | 312.0 | 321.0 | 13.7 Thousand |
| 04 Sep, 2024 | 317.0 | 317.0 | 311.0 | 313.0 | 28.8 Thousand |
| 03 Sep, 2024 | 319.0 | 324.0 | 318.0 | 321.0 | 16.9 Thousand |
| 02 Sep, 2024 | 319.0 | 325.0 | 315.0 | 319.0 | 15.2 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK