Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 325.0 | 326.0 | 321.0 | 323.0 | 4000.00 |
| 20 Aug, 2024 | 320.0 | 328.0 | 320.0 | 327.0 | 8400.00 |
| 19 Aug, 2024 | 331.0 | 333.0 | 316.0 | 319.0 | 42.1 Thousand |
| 18 Aug, 2024 | 331.0 | 333.0 | 316.0 | 319.0 | 42.1 Thousand |
| 16 Aug, 2024 | 326.0 | 341.0 | 320.0 | 333.0 | 21.1 Thousand |
| 15 Aug, 2024 | 308.0 | 329.0 | 306.0 | 318.0 | 31.1 Thousand |
| 14 Aug, 2024 | 305.0 | 314.0 | 303.0 | 310.0 | 18 Thousand |
| 13 Aug, 2024 | 314.0 | 314.0 | 302.0 | 305.0 | 31.9 Thousand |
| 12 Aug, 2024 | 314.0 | 314.0 | 302.0 | 305.0 | 31.9 Thousand |
| 09 Aug, 2024 | 321.0 | 323.0 | 313.0 | 322.0 | 13.1 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK