Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 306.0 | 307.0 | 305.0 | 307.0 | 2600.00 |
| 11 Oct, 2024 | 307.0 | 307.0 | 305.0 | 305.0 | 5700.00 |
| 10 Oct, 2024 | 310.0 | 310.0 | 306.0 | 307.0 | 2900.00 |
| 09 Oct, 2024 | 310.0 | 311.0 | 306.0 | 311.0 | 7000.00 |
| 08 Oct, 2024 | 311.0 | 312.0 | 307.0 | 310.0 | 8000.00 |
| 07 Oct, 2024 | 309.0 | 314.0 | 309.0 | 312.0 | 14.1 Thousand |
| 04 Oct, 2024 | 307.0 | 313.0 | 306.0 | 309.0 | 12.8 Thousand |
| 03 Oct, 2024 | 306.0 | 309.0 | 304.0 | 305.0 | 7100.00 |
| 02 Oct, 2024 | 304.0 | 306.0 | 303.0 | 305.0 | 2200.00 |
| 01 Oct, 2024 | 303.0 | 308.0 | 303.0 | 306.0 | 7700.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK