Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 298.0 | 302.0 | 296.0 | 298.0 | 5700.00 |
| 28 Oct, 2024 | 297.0 | 301.0 | 293.0 | 298.0 | 54.1 Thousand |
| 25 Oct, 2024 | 305.0 | 305.0 | 299.0 | 303.0 | 8600.00 |
| 24 Oct, 2024 | 304.0 | 304.0 | 303.0 | 304.0 | 2700.00 |
| 23 Oct, 2024 | 304.0 | 305.0 | 303.0 | 304.0 | 5700.00 |
| 22 Oct, 2024 | 309.0 | 309.0 | 304.0 | 305.0 | 4500.00 |
| 21 Oct, 2024 | 305.0 | 309.0 | 305.0 | 308.0 | 1600.00 |
| 18 Oct, 2024 | 306.0 | 307.0 | 304.0 | 304.0 | 3400.00 |
| 17 Oct, 2024 | 308.0 | 309.0 | 304.0 | 306.0 | 9600.00 |
| 16 Oct, 2024 | 304.0 | 308.0 | 304.0 | 307.0 | 2700.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK