Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 265.0 | 265.0 | 260.0 | 262.0 | 9700.00 |
| 25 Nov, 2024 | 269.0 | 269.0 | 264.0 | 265.0 | 12.4 Thousand |
| 22 Nov, 2024 | 265.0 | 268.0 | 264.0 | 266.0 | 5700.00 |
| 21 Nov, 2024 | 270.0 | 270.0 | 260.0 | 266.0 | 35.5 Thousand |
| 20 Nov, 2024 | 275.0 | 275.0 | 267.0 | 271.0 | 12.5 Thousand |
| 19 Nov, 2024 | 276.0 | 276.0 | 273.0 | 275.0 | 17.3 Thousand |
| 18 Nov, 2024 | 263.0 | 269.0 | 263.0 | 268.0 | 53.1 Thousand |
| 15 Nov, 2024 | 281.0 | 284.0 | 265.0 | 269.0 | 111.2 Thousand |
| 14 Nov, 2024 | 293.0 | 300.0 | 293.0 | 300.0 | 8300.00 |
| 13 Nov, 2024 | 299.0 | 299.0 | 293.0 | 293.0 | 5000.00 |
2332
AXB
EBMT
CAMT
ALYI
WHK