Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 245.0 | 245.0 | 231.0 | 244.0 | 92.8 Thousand |
| 20 Dec, 2024 | 246.0 | 247.0 | 245.0 | 246.0 | 15.8 Thousand |
| 19 Dec, 2024 | 246.0 | 249.0 | 245.0 | 247.0 | 44 Thousand |
| 18 Dec, 2024 | 245.0 | 255.0 | 245.0 | 250.0 | 37.1 Thousand |
| 17 Dec, 2024 | 249.0 | 249.0 | 243.0 | 245.0 | 16.1 Thousand |
| 16 Dec, 2024 | 247.0 | 248.0 | 244.0 | 247.0 | 18.4 Thousand |
| 13 Dec, 2024 | 246.0 | 248.0 | 244.0 | 248.0 | 18.6 Thousand |
| 12 Dec, 2024 | 250.0 | 250.0 | 245.0 | 248.0 | 26.6 Thousand |
| 11 Dec, 2024 | 249.0 | 251.0 | 248.0 | 250.0 | 8500.00 |
| 10 Dec, 2024 | 248.0 | 251.0 | 248.0 | 250.0 | 16.9 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK