Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 257.0 | 258.0 | 254.0 | 254.0 | 10.8 Thousand |
| 24 Jan, 2025 | 255.0 | 258.0 | 252.0 | 257.0 | 44.1 Thousand |
| 23 Jan, 2025 | 253.0 | 253.0 | 250.0 | 253.0 | 8700.00 |
| 22 Jan, 2025 | 249.0 | 253.0 | 249.0 | 252.0 | 10.6 Thousand |
| 21 Jan, 2025 | 244.0 | 252.0 | 244.0 | 249.0 | 21.8 Thousand |
| 20 Jan, 2025 | 245.0 | 246.0 | 244.0 | 244.0 | 8600.00 |
| 17 Jan, 2025 | 248.0 | 248.0 | 246.0 | 247.0 | 2900.00 |
| 16 Jan, 2025 | 244.0 | 255.0 | 244.0 | 248.0 | 37.3 Thousand |
| 15 Jan, 2025 | 243.0 | 244.0 | 242.0 | 244.0 | 7800.00 |
| 14 Jan, 2025 | 250.0 | 250.0 | 242.0 | 242.0 | 12.8 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK