Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 370.0 | 370.0 | 363.0 | 363.0 | 11.3 Thousand |
| 28 May, 2024 | 368.0 | 372.0 | 366.0 | 371.0 | 14.8 Thousand |
| 27 May, 2024 | 367.0 | 371.0 | 364.0 | 368.0 | 31 Thousand |
| 24 May, 2024 | 369.0 | 371.0 | 366.0 | 367.0 | 20.8 Thousand |
| 23 May, 2024 | 382.0 | 383.0 | 365.0 | 366.0 | 74 Thousand |
| 22 May, 2024 | 385.0 | 388.0 | 383.0 | 383.0 | 6800.00 |
| 21 May, 2024 | 385.0 | 389.0 | 383.0 | 385.0 | 13.9 Thousand |
| 20 May, 2024 | 386.0 | 395.0 | 386.0 | 388.0 | 27.7 Thousand |
| 17 May, 2024 | 389.0 | 390.0 | 384.0 | 387.0 | 8300.00 |
| 16 May, 2024 | 393.0 | 393.0 | 376.0 | 389.0 | 72.7 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK