Tensho Electric Industries Co., Ltd. (6776.T)

JPY 247.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 398.0 419.0 398.0 419.0 91 Thousand
20 Dec, 2023 405.0 407.0 400.0 404.0 21.9 Thousand
19 Dec, 2023 394.0 404.0 390.0 401.0 23.2 Thousand
18 Dec, 2023 390.0 392.0 383.0 390.0 17.3 Thousand
15 Dec, 2023 390.0 396.0 389.0 390.0 12.2 Thousand
14 Dec, 2023 399.0 399.0 390.0 391.0 14 Thousand
13 Dec, 2023 408.0 408.0 396.0 398.0 23.7 Thousand
12 Dec, 2023 405.0 405.0 399.0 404.0 16 Thousand
11 Dec, 2023 404.0 404.0 397.0 400.0 9100.00
08 Dec, 2023 402.0 402.0 390.0 397.0 26.8 Thousand