Tensho Electric Industries Co., Ltd. (6776.T)
JPY 247.0
(-1.2%)
JPY 247.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 378.0 | 380.0 | 373.0 | 377.0 | 5100.00 |
| 30 Oct, 2023 | 380.0 | 384.0 | 371.0 | 378.0 | 22.5 Thousand |
| 27 Oct, 2023 | 381.0 | 385.0 | 379.0 | 380.0 | 16.1 Thousand |
| 26 Oct, 2023 | 382.0 | 383.0 | 377.0 | 379.0 | 8500.00 |
| 25 Oct, 2023 | 380.0 | 390.0 | 377.0 | 383.0 | 30.9 Thousand |
| 24 Oct, 2023 | 376.0 | 378.0 | 370.0 | 375.0 | 21.9 Thousand |
| 23 Oct, 2023 | 370.0 | 375.0 | 368.0 | 372.0 | 24.2 Thousand |
| 20 Oct, 2023 | 370.0 | 372.0 | 364.0 | 369.0 | 23.4 Thousand |
| 19 Oct, 2023 | 378.0 | 378.0 | 370.0 | 370.0 | 20.1 Thousand |
| 18 Oct, 2023 | 370.0 | 380.0 | 369.0 | 379.0 | 26.1 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK