Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 420.0 | 422.0 | 415.0 | 416.0 | 9300.00 |
| 11 Apr, 2024 | 420.0 | 422.0 | 417.0 | 422.0 | 9200.00 |
| 10 Apr, 2024 | 413.0 | 422.0 | 409.0 | 422.0 | 21.4 Thousand |
| 09 Apr, 2024 | 415.0 | 415.0 | 411.0 | 414.0 | 4900.00 |
| 08 Apr, 2024 | 407.0 | 414.0 | 406.0 | 411.0 | 23.9 Thousand |
| 05 Apr, 2024 | 412.0 | 415.0 | 401.0 | 407.0 | 36 Thousand |
| 04 Apr, 2024 | 423.0 | 425.0 | 413.0 | 420.0 | 9700.00 |
| 03 Apr, 2024 | 418.0 | 426.0 | 414.0 | 423.0 | 19.6 Thousand |
| 02 Apr, 2024 | 432.0 | 432.0 | 420.0 | 422.0 | 21.2 Thousand |
| 01 Apr, 2024 | 433.0 | 440.0 | 425.0 | 433.0 | 28.7 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK