TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 120.0 | 124.0 | 115.0 | 118.0 | 389.7 Thousand |
| 21 Apr, 2025 | 117.0 | 123.0 | 115.0 | 121.0 | 294.2 Thousand |
| 18 Apr, 2025 | 121.0 | 121.0 | 117.0 | 117.0 | 116.6 Thousand |
| 17 Apr, 2025 | 129.0 | 134.0 | 118.0 | 119.0 | 1 Million |
| 16 Apr, 2025 | 133.0 | 142.0 | 122.0 | 127.0 | 2.05 Million |
| 15 Apr, 2025 | 123.0 | 149.0 | 121.0 | 129.0 | 5.24 Million |
| 14 Apr, 2025 | 116.0 | 141.0 | 114.0 | 121.0 | 3.65 Million |
| 11 Apr, 2025 | 109.0 | 117.0 | 109.0 | 113.0 | 212.5 Thousand |
| 10 Apr, 2025 | 115.0 | 126.0 | 108.0 | 111.0 | 1.47 Million |
| 09 Apr, 2025 | 107.0 | 109.0 | 104.0 | 105.0 | 169.6 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO