JPY 139.0
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 141.0 | 142.0 | 137.0 | 139.0 | 27 Thousand |
13 Dec, 2024 | 140.0 | 141.0 | 138.0 | 141.0 | 26.7 Thousand |
12 Dec, 2024 | 142.0 | 143.0 | 138.0 | 138.0 | 47.6 Thousand |
11 Dec, 2024 | 142.0 | 143.0 | 140.0 | 142.0 | 17.8 Thousand |
10 Dec, 2024 | 140.0 | 142.0 | 138.0 | 141.0 | 55.2 Thousand |
09 Dec, 2024 | 138.0 | 140.0 | 138.0 | 138.0 | 47.8 Thousand |
06 Dec, 2024 | 140.0 | 140.0 | 136.0 | 138.0 | 64.9 Thousand |
05 Dec, 2024 | 147.0 | 148.0 | 137.0 | 138.0 | 122.6 Thousand |
04 Dec, 2024 | 147.0 | 150.0 | 144.0 | 144.0 | 78.5 Thousand |
03 Dec, 2024 | 148.0 | 150.0 | 148.0 | 150.0 | 15.9 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO