TB Group Inc. (6775.T)

JPY 139.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 141.0 142.0 137.0 139.0 27 Thousand
13 Dec, 2024 140.0 141.0 138.0 141.0 26.7 Thousand
12 Dec, 2024 142.0 143.0 138.0 138.0 47.6 Thousand
11 Dec, 2024 142.0 143.0 140.0 142.0 17.8 Thousand
10 Dec, 2024 140.0 142.0 138.0 141.0 55.2 Thousand
09 Dec, 2024 138.0 140.0 138.0 138.0 47.8 Thousand
06 Dec, 2024 140.0 140.0 136.0 138.0 64.9 Thousand
05 Dec, 2024 147.0 148.0 137.0 138.0 122.6 Thousand
04 Dec, 2024 147.0 150.0 144.0 144.0 78.5 Thousand
03 Dec, 2024 148.0 150.0 148.0 150.0 15.9 Thousand