TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 137.0 | 138.0 | 129.0 | 130.0 | 148.7 Thousand |
| 22 May, 2025 | 143.0 | 144.0 | 134.0 | 135.0 | 430.9 Thousand |
| 21 May, 2025 | 146.0 | 147.0 | 142.0 | 144.0 | 74.8 Thousand |
| 20 May, 2025 | 147.0 | 155.0 | 142.0 | 144.0 | 706 Thousand |
| 19 May, 2025 | 142.0 | 145.0 | 140.0 | 145.0 | 71.6 Thousand |
| 16 May, 2025 | 140.0 | 146.0 | 138.0 | 143.0 | 190.6 Thousand |
| 15 May, 2025 | 133.0 | 145.0 | 132.0 | 143.0 | 825.3 Thousand |
| 14 May, 2025 | 132.0 | 136.0 | 132.0 | 133.0 | 123.7 Thousand |
| 13 May, 2025 | 130.0 | 132.0 | 129.0 | 132.0 | 107 Thousand |
| 12 May, 2025 | 133.0 | 137.0 | 129.0 | 129.0 | 326.4 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO