TB Group Inc. (6775.T)
JPY 129.0
(6.61%)
JPY 129.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 123.0 | 149.0 | 121.0 | 130.0 | 5.1 Million |
| 14 Apr, 2025 | 116.0 | 141.0 | 114.0 | 120.0 | 3.54 Million |
| 11 Apr, 2025 | 109.0 | 117.0 | 109.0 | 113.0 | 212.5 Thousand |
| 10 Apr, 2025 | 115.0 | 126.0 | 108.0 | 111.0 | 1.47 Million |
| 09 Apr, 2025 | 107.0 | 109.0 | 104.0 | 105.0 | 169.6 Thousand |
| 08 Apr, 2025 | 107.0 | 117.0 | 107.0 | 110.0 | 398.5 Thousand |
| 07 Apr, 2025 | 100.0 | 128.0 | 98.0 | 100.0 | 2.11 Million |
| 04 Apr, 2025 | 119.0 | 171.0 | 104.0 | 112.0 | 3.43 Million |
| 03 Apr, 2025 | 132.0 | 133.0 | 117.0 | 121.0 | 339.8 Thousand |
| 02 Apr, 2025 | 138.0 | 140.0 | 135.0 | 136.0 | 42.8 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO