TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 131.0 | 131.0 | 128.0 | 128.0 | 89.3 Thousand |
| 29 May, 2025 | 131.0 | 133.0 | 131.0 | 132.0 | 51.6 Thousand |
| 28 May, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 35.2 Thousand |
| 27 May, 2025 | 132.0 | 136.0 | 127.0 | 132.0 | 217.4 Thousand |
| 26 May, 2025 | 129.0 | 133.0 | 129.0 | 133.0 | 49.4 Thousand |
| 23 May, 2025 | 137.0 | 138.0 | 129.0 | 130.0 | 148.7 Thousand |
| 22 May, 2025 | 143.0 | 144.0 | 134.0 | 135.0 | 430.9 Thousand |
| 21 May, 2025 | 146.0 | 147.0 | 142.0 | 144.0 | 74.8 Thousand |
| 20 May, 2025 | 147.0 | 155.0 | 142.0 | 144.0 | 706 Thousand |
| 19 May, 2025 | 142.0 | 145.0 | 140.0 | 145.0 | 71.6 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO