TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 250.0 250.0 239.0 239.0 71.5 Thousand
20 Sep, 2023 254.0 256.0 243.0 246.0 133 Thousand
19 Sep, 2023 250.0 254.0 242.0 253.0 204.8 Thousand
15 Sep, 2023 258.0 259.0 251.0 251.0 91.7 Thousand
14 Sep, 2023 257.0 257.0 251.0 257.0 154.2 Thousand