TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 243.0 243.0 236.0 236.0 78.2 Thousand
24 Oct, 2023 237.0 245.0 235.0 240.0 397.2 Thousand
23 Oct, 2023 245.0 247.0 233.0 237.0 238.8 Thousand
20 Oct, 2023 245.0 249.0 244.0 248.0 118.1 Thousand
19 Oct, 2023 248.0 252.0 246.0 248.0 234.1 Thousand
18 Oct, 2023 249.0 257.0 249.0 255.0 110.5 Thousand
17 Oct, 2023 251.0 270.0 246.0 251.0 642 Thousand
16 Oct, 2023 248.0 253.0 246.0 249.0 171.6 Thousand
13 Oct, 2023 248.0 259.0 248.0 254.0 140.3 Thousand
12 Oct, 2023 254.0 257.0 247.0 251.0 168.7 Thousand