TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 127.0 | 155.0 | 126.0 | 131.0 | 5.15 Million |
| 08 May, 2025 | 130.0 | 131.0 | 125.0 | 127.0 | 85.3 Thousand |
| 07 May, 2025 | 127.0 | 130.0 | 124.0 | 130.0 | 251.4 Thousand |
| 02 May, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 50.3 Thousand |
| 01 May, 2025 | 126.0 | 126.0 | 122.0 | 124.0 | 79.3 Thousand |
| 30 Apr, 2025 | 123.0 | 126.0 | 122.0 | 126.0 | 43.8 Thousand |
| 28 Apr, 2025 | 122.0 | 124.0 | 120.0 | 124.0 | 131.1 Thousand |
| 25 Apr, 2025 | 126.0 | 126.0 | 122.0 | 122.0 | 90.6 Thousand |
| 24 Apr, 2025 | 123.0 | 126.0 | 121.0 | 125.0 | 251.6 Thousand |
| 23 Apr, 2025 | 120.0 | 123.0 | 120.0 | 121.0 | 211.1 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO