TB Group Inc. (6775.T)
JPY 123.0
(-0.81%)
JPY 123.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 107.0 | 117.0 | 107.0 | 110.0 | 398.5 Thousand |
| 07 Apr, 2025 | 100.0 | 128.0 | 98.0 | 100.0 | 2.11 Million |
| 04 Apr, 2025 | 119.0 | 171.0 | 104.0 | 112.0 | 3.43 Million |
| 03 Apr, 2025 | 132.0 | 133.0 | 117.0 | 121.0 | 339.8 Thousand |
| 02 Apr, 2025 | 138.0 | 140.0 | 135.0 | 136.0 | 42.8 Thousand |
| 01 Apr, 2025 | 138.0 | 145.0 | 134.0 | 138.0 | 104.1 Thousand |
| 31 Mar, 2025 | 139.0 | 140.0 | 134.0 | 135.0 | 23.5 Thousand |
| 28 Mar, 2025 | 139.0 | 141.0 | 135.0 | 138.0 | 50.1 Thousand |
| 27 Mar, 2025 | 145.0 | 147.0 | 139.0 | 140.0 | 230.1 Thousand |
| 26 Mar, 2025 | 151.0 | 151.0 | 140.0 | 145.0 | 230.1 Thousand |
LUNG
SKIPPER
2412
TKA
NHE
NBCO