TB Group Inc. (6775.T)

JPY 123.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 135.0 174.0 134.0 145.0 1.76 Million
24 Mar, 2025 138.0 138.0 135.0 136.0 25.2 Thousand
21 Mar, 2025 133.0 139.0 132.0 139.0 48.8 Thousand
19 Mar, 2025 136.0 137.0 133.0 134.0 10.6 Thousand
18 Mar, 2025 134.0 136.0 133.0 136.0 12.4 Thousand
17 Mar, 2025 132.0 134.0 131.0 132.0 34.8 Thousand
14 Mar, 2025 131.0 133.0 129.0 132.0 19.6 Thousand
13 Mar, 2025 131.0 132.0 130.0 132.0 5300.00
12 Mar, 2025 131.0 131.0 129.0 130.0 7000.00
11 Mar, 2025 131.0 131.0 128.0 131.0 18.3 Thousand