Alps Alpine Co., Ltd. (6770.T)

JPY 1434.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1323.0 1324.5 1301.5 1314.0 952.4 Thousand
25 Sep, 2023 1300.0 1324.5 1295.5 1323.0 968.4 Thousand
22 Sep, 2023 1288.0 1307.5 1282.0 1300.0 919.5 Thousand
21 Sep, 2023 1304.5 1308.5 1293.0 1303.0 1.3 Million
20 Sep, 2023 1296.5 1310.0 1295.0 1304.5 1.18 Million
19 Sep, 2023 1303.5 1314.0 1291.5 1297.0 1.18 Million
15 Sep, 2023 1290.0 1321.0 1285.5 1311.5 3.87 Million
14 Sep, 2023 1256.5 1282.0 1254.0 1277.0 2.45 Million