Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1205.5 1217.5 1203.5 1215.5 986.3 Thousand
20 Nov, 2023 1235.5 1238.0 1210.5 1212.0 977.7 Thousand
17 Nov, 2023 1224.0 1233.5 1219.0 1232.0 756.8 Thousand
16 Nov, 2023 1230.5 1236.0 1214.0 1225.0 1.23 Million
15 Nov, 2023 1235.0 1254.0 1226.0 1250.5 1.2 Million
14 Nov, 2023 1217.5 1222.5 1208.5 1219.5 1.04 Million
13 Nov, 2023 1234.5 1235.0 1208.0 1211.5 928.7 Thousand
10 Nov, 2023 1207.5 1232.0 1203.5 1232.0 1.19 Million
09 Nov, 2023 1214.5 1220.0 1208.0 1210.5 957.3 Thousand
08 Nov, 2023 1227.0 1233.5 1202.5 1209.0 1.66 Million