Alps Alpine Co., Ltd. (6770.T)

JPY 1402.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1389.5 1417.0 1386.0 1402.0 1.03 Million
14 Apr, 2025 1399.0 1419.0 1385.0 1396.0 746.6 Thousand
11 Apr, 2025 1269.0 1338.0 1267.0 1326.0 1.13 Million
10 Apr, 2025 1399.0 1399.0 1331.5 1350.5 1.43 Million
09 Apr, 2025 1245.0 1254.5 1219.0 1236.5 1.57 Million
08 Apr, 2025 1291.5 1323.0 1280.0 1292.5 1.5 Million
07 Apr, 2025 1235.0 1259.0 1195.0 1224.0 2.29 Million
04 Apr, 2025 1339.5 1350.5 1285.5 1310.0 1.77 Million
03 Apr, 2025 1416.0 1419.0 1376.0 1399.0 1.47 Million
02 Apr, 2025 1454.0 1474.5 1454.0 1466.5 1.1 Million