Alps Alpine Co., Ltd. (6770.T)

JPY 1581.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1615.0 1617.5 1604.0 1612.5 600.4 Thousand
27 Dec, 2024 1600.0 1619.0 1584.5 1616.0 821.6 Thousand
26 Dec, 2024 1586.5 1593.5 1580.5 1593.0 427.7 Thousand
25 Dec, 2024 1584.0 1591.5 1572.5 1587.0 669.9 Thousand
24 Dec, 2024 1591.0 1591.5 1563.0 1578.5 786.7 Thousand
23 Dec, 2024 1580.0 1604.0 1558.0 1604.0 1.05 Million
20 Dec, 2024 1578.5 1585.5 1568.0 1578.5 947.8 Thousand
19 Dec, 2024 1558.5 1590.0 1551.5 1585.5 855.8 Thousand
18 Dec, 2024 1614.0 1629.5 1587.5 1588.0 1.03 Million
17 Dec, 2024 1634.0 1640.0 1617.0 1632.5 513.5 Thousand