Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1374.0 | 1386.5 | 1373.5 | 1383.0 | 171 Thousand |
| 02 Jun, 2025 | 1391.5 | 1399.0 | 1382.5 | 1385.5 | 232.8 Thousand |
| 30 May, 2025 | 1400.0 | 1410.5 | 1376.5 | 1386.5 | 1.86 Million |
| 29 May, 2025 | 1401.0 | 1411.0 | 1391.5 | 1401.5 | 900 Thousand |
| 28 May, 2025 | 1354.5 | 1404.0 | 1350.0 | 1398.5 | 1.73 Million |
| 27 May, 2025 | 1337.5 | 1347.0 | 1327.0 | 1340.0 | 751.8 Thousand |
| 26 May, 2025 | 1355.5 | 1359.0 | 1338.0 | 1339.0 | 691.8 Thousand |
| 23 May, 2025 | 1363.0 | 1374.5 | 1353.5 | 1361.0 | 752.2 Thousand |
| 22 May, 2025 | 1371.5 | 1386.0 | 1356.0 | 1356.0 | 1.29 Million |
| 21 May, 2025 | 1356.5 | 1384.0 | 1353.5 | 1373.0 | 1.33 Million |
TRDX
9927
PETRONET
6164
08N
QIGD