Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1371.5 | 1386.0 | 1356.0 | 1356.0 | 1.29 Million |
| 21 May, 2025 | 1356.5 | 1384.0 | 1353.5 | 1373.0 | 1.33 Million |
| 20 May, 2025 | 1347.5 | 1357.5 | 1332.5 | 1346.5 | 821.6 Thousand |
| 19 May, 2025 | 1341.5 | 1359.0 | 1328.0 | 1355.0 | 1.05 Million |
| 16 May, 2025 | 1350.0 | 1362.0 | 1346.5 | 1358.5 | 610.4 Thousand |
| 15 May, 2025 | 1359.5 | 1377.0 | 1341.0 | 1351.0 | 1.07 Million |
| 14 May, 2025 | 1408.5 | 1417.5 | 1375.5 | 1375.5 | 823.7 Thousand |
| 13 May, 2025 | 1419.0 | 1435.0 | 1409.0 | 1414.0 | 771 Thousand |
| 12 May, 2025 | 1389.5 | 1392.5 | 1368.5 | 1385.0 | 658.6 Thousand |
| 09 May, 2025 | 1368.5 | 1389.5 | 1354.0 | 1374.5 | 1.35 Million |
TRDX
9927
PETRONET
6164
08N
QIGD