Alps Alpine Co., Ltd. (6770.T)

JPY 1581.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1607.0 1627.0 1606.5 1622.5 486 Thousand
13 Dec, 2024 1630.5 1644.5 1584.5 1604.0 975.2 Thousand
12 Dec, 2024 1633.0 1649.5 1626.0 1633.5 990.7 Thousand
11 Dec, 2024 1618.0 1621.5 1608.0 1619.5 666.2 Thousand
10 Dec, 2024 1575.0 1608.0 1571.0 1603.5 858.4 Thousand
09 Dec, 2024 1560.0 1572.5 1556.0 1561.5 581.2 Thousand
06 Dec, 2024 1543.5 1557.0 1541.5 1550.5 719.4 Thousand
05 Dec, 2024 1536.5 1550.5 1530.5 1543.5 862.1 Thousand
04 Dec, 2024 1550.0 1556.5 1518.0 1523.0 1.22 Million
03 Dec, 2024 1533.0 1554.0 1518.5 1550.0 1.31 Million