Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1368.5 | 1389.5 | 1354.0 | 1374.5 | 1.35 Million |
| 08 May, 2025 | 1334.5 | 1360.0 | 1331.0 | 1338.5 | 1.57 Million |
| 07 May, 2025 | 1367.0 | 1379.0 | 1339.0 | 1354.5 | 1.67 Million |
| 02 May, 2025 | 1381.0 | 1413.5 | 1381.0 | 1397.0 | 1.29 Million |
| 01 May, 2025 | 1425.5 | 1434.0 | 1359.0 | 1382.0 | 3.3 Million |
| 30 Apr, 2025 | 1431.0 | 1457.0 | 1428.5 | 1448.0 | 1.75 Million |
| 28 Apr, 2025 | 1436.5 | 1457.5 | 1429.5 | 1429.5 | 1.21 Million |
| 25 Apr, 2025 | 1428.0 | 1449.0 | 1422.5 | 1436.5 | 932.2 Thousand |
| 24 Apr, 2025 | 1460.0 | 1460.0 | 1428.5 | 1428.5 | 779.2 Thousand |
| 23 Apr, 2025 | 1450.0 | 1450.0 | 1419.5 | 1434.0 | 748.9 Thousand |
TRDX
9927
PETRONET
6164
08N
QIGD