Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1398.5 | 1407.0 | 1393.0 | 1404.0 | 176.4 Thousand |
| 19 Jun, 2025 | 1414.0 | 1416.5 | 1406.0 | 1411.5 | 78.5 Thousand |
| 18 Jun, 2025 | 1405.5 | 1409.5 | 1397.0 | 1400.5 | 86.3 Thousand |
| 17 Jun, 2025 | 1381.0 | 1385.5 | 1378.0 | 1383.5 | 90.6 Thousand |
| 16 Jun, 2025 | 1378.0 | 1385.5 | 1375.0 | 1377.0 | 106 Thousand |
| 13 Jun, 2025 | 1400.0 | 1400.0 | 1366.0 | 1369.0 | 1.82 Million |
| 12 Jun, 2025 | 1440.0 | 1450.5 | 1415.0 | 1415.0 | 1.4 Million |
| 11 Jun, 2025 | 1438.5 | 1468.0 | 1438.5 | 1456.0 | 900.1 Thousand |
| 10 Jun, 2025 | 1440.0 | 1455.5 | 1432.5 | 1432.5 | 1.01 Million |
| 09 Jun, 2025 | 1425.0 | 1429.5 | 1419.0 | 1425.0 | 636 Thousand |
TRDX
9927
PETRONET
6164
08N
QIGD