Alps Alpine Co., Ltd. (6770.T)

JPY 1428.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1450.0 1450.0 1419.5 1434.0 748.9 Thousand
23 Apr, 2025 1450.0 1450.0 1419.5 1431.0 473.5 Thousand
22 Apr, 2025 1409.5 1423.5 1406.5 1412.5 335.9 Thousand
21 Apr, 2025 1416.0 1431.0 1411.0 1423.0 594 Thousand
18 Apr, 2025 1397.5 1420.0 1397.0 1417.5 426.8 Thousand
17 Apr, 2025 1396.0 1413.5 1395.0 1403.0 372.5 Thousand
16 Apr, 2025 1414.0 1415.5 1389.5 1396.0 709.9 Thousand
15 Apr, 2025 1389.5 1417.0 1386.0 1402.0 1.03 Million
14 Apr, 2025 1399.0 1419.0 1385.0 1405.0 1.49 Million
11 Apr, 2025 1269.0 1338.0 1267.0 1326.0 1.13 Million