Alps Alpine Co., Ltd. (6770.T)
JPY 1434.0
(1.81%)
JPY 1434.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1620.0 | 1630.5 | 1604.0 | 1624.5 | 742.3 Thousand |
| 26 Mar, 2025 | 1628.0 | 1649.5 | 1622.0 | 1642.0 | 823.9 Thousand |
| 25 Mar, 2025 | 1613.5 | 1631.0 | 1602.5 | 1620.0 | 655.2 Thousand |
| 24 Mar, 2025 | 1600.0 | 1604.5 | 1584.5 | 1593.0 | 587.1 Thousand |
| 21 Mar, 2025 | 1590.0 | 1602.0 | 1589.5 | 1590.5 | 743.2 Thousand |
| 19 Mar, 2025 | 1601.5 | 1628.0 | 1601.5 | 1606.0 | 541 Thousand |
| 18 Mar, 2025 | 1610.0 | 1626.5 | 1592.5 | 1612.0 | 672.8 Thousand |
| 17 Mar, 2025 | 1582.0 | 1605.5 | 1582.0 | 1604.5 | 702.4 Thousand |
| 14 Mar, 2025 | 1543.5 | 1565.0 | 1532.0 | 1557.0 | 936.4 Thousand |
| 13 Mar, 2025 | 1572.5 | 1577.0 | 1552.0 | 1552.0 | 686.8 Thousand |
TRDX
9927
PETRONET
6164
08N
QIGD