Alps Alpine Co., Ltd. (6770.T)

JPY 1581.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1550.0 1563.0 1529.5 1539.5 1.24 Million
29 Nov, 2024 1537.0 1551.0 1528.0 1543.0 711.3 Thousand
28 Nov, 2024 1520.5 1545.5 1514.5 1532.0 608.2 Thousand
27 Nov, 2024 1547.0 1552.0 1515.5 1525.0 817.5 Thousand
26 Nov, 2024 1550.0 1559.0 1543.0 1552.0 572.8 Thousand
25 Nov, 2024 1558.0 1563.0 1540.5 1552.5 783.6 Thousand
22 Nov, 2024 1533.5 1545.0 1531.0 1540.5 564.9 Thousand
21 Nov, 2024 1530.0 1545.0 1530.0 1533.5 452.6 Thousand
20 Nov, 2024 1529.5 1539.5 1523.0 1534.0 465.5 Thousand
19 Nov, 2024 1527.0 1541.5 1519.0 1533.5 630.2 Thousand