Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1245.0 | 1254.5 | 1219.0 | 1236.5 | 1.57 Million |
| 08 Apr, 2025 | 1291.5 | 1323.0 | 1280.0 | 1292.5 | 1.5 Million |
| 07 Apr, 2025 | 1235.0 | 1259.0 | 1195.0 | 1224.0 | 2.29 Million |
| 04 Apr, 2025 | 1339.5 | 1350.5 | 1285.5 | 1310.0 | 1.77 Million |
| 03 Apr, 2025 | 1416.0 | 1419.0 | 1376.0 | 1399.0 | 1.47 Million |
| 02 Apr, 2025 | 1454.0 | 1474.5 | 1454.0 | 1466.5 | 1.1 Million |
| 01 Apr, 2025 | 1488.0 | 1491.0 | 1445.0 | 1445.0 | 2.1 Million |
| 31 Mar, 2025 | 1535.5 | 1536.5 | 1515.5 | 1521.0 | 1.06 Million |
| 28 Mar, 2025 | 1591.0 | 1599.5 | 1566.5 | 1571.0 | 716.1 Thousand |
| 27 Mar, 2025 | 1620.0 | 1630.5 | 1604.0 | 1624.5 | 742.3 Thousand |
TRDX
9927
PETRONET
6164
08N
QIGD