Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1222.5 1230.0 1214.0 1216.0 994.4 Thousand
06 Nov, 2023 1255.0 1256.0 1212.5 1224.5 2.29 Million
02 Nov, 2023 1256.0 1259.0 1226.5 1233.0 1.57 Million
01 Nov, 2023 1250.5 1267.5 1239.0 1247.0 1.77 Million
31 Oct, 2023 1217.5 1236.0 1182.5 1229.0 3.37 Million
30 Oct, 2023 1200.0 1207.0 1173.0 1187.5 2.22 Million
27 Oct, 2023 1197.0 1218.0 1194.0 1216.5 1.31 Million
26 Oct, 2023 1208.5 1213.5 1186.0 1190.0 1.39 Million
25 Oct, 2023 1226.5 1227.5 1212.0 1215.0 576.2 Thousand
24 Oct, 2023 1229.0 1230.5 1201.0 1218.5 999.4 Thousand