Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1241.0 | 1269.0 | 1240.0 | 1264.0 | 835 Thousand |
| 05 Dec, 2023 | 1260.0 | 1274.0 | 1239.5 | 1241.0 | 1.01 Million |
| 04 Dec, 2023 | 1273.5 | 1275.5 | 1249.0 | 1256.0 | 778.8 Thousand |
| 01 Dec, 2023 | 1299.0 | 1302.0 | 1277.0 | 1278.0 | 810.2 Thousand |
| 30 Nov, 2023 | 1273.5 | 1297.0 | 1268.5 | 1295.5 | 1.06 Million |
| 29 Nov, 2023 | 1257.5 | 1283.0 | 1257.0 | 1278.5 | 837.2 Thousand |
| 28 Nov, 2023 | 1254.0 | 1268.0 | 1248.0 | 1265.5 | 1.09 Million |
| 27 Nov, 2023 | 1247.5 | 1259.0 | 1246.5 | 1254.5 | 828.3 Thousand |
| 24 Nov, 2023 | 1234.0 | 1244.0 | 1230.5 | 1241.0 | 829.1 Thousand |
| 22 Nov, 2023 | 1212.5 | 1224.5 | 1209.0 | 1221.5 | 515.9 Thousand |
TRDX
9927
PETRONET
6164
08N
QIGD