Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1218.0 1235.0 1211.0 1227.0 1.02 Million
20 Dec, 2023 1219.0 1235.0 1216.0 1231.5 1.42 Million
19 Dec, 2023 1212.5 1215.0 1196.5 1213.0 1.04 Million
18 Dec, 2023 1209.0 1216.0 1196.5 1210.5 891.1 Thousand
15 Dec, 2023 1197.0 1214.0 1197.0 1213.0 1.91 Million
14 Dec, 2023 1248.0 1248.0 1193.5 1199.5 1.85 Million
13 Dec, 2023 1243.0 1258.0 1240.0 1247.5 951.4 Thousand
12 Dec, 2023 1257.5 1263.5 1233.5 1239.0 1.18 Million
11 Dec, 2023 1234.0 1247.5 1231.0 1241.5 1.42 Million
08 Dec, 2023 1221.0 1239.5 1186.5 1216.5 3.51 Million