Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1279.5 1296.5 1273.0 1288.0 1.29 Million
23 Jan, 2024 1271.0 1274.5 1257.5 1272.0 1.14 Million
22 Jan, 2024 1276.0 1279.0 1267.0 1272.0 872.6 Thousand
19 Jan, 2024 1250.5 1268.0 1242.0 1263.5 1.19 Million
18 Jan, 2024 1243.0 1248.0 1232.0 1239.5 742.6 Thousand
17 Jan, 2024 1269.5 1278.5 1243.5 1243.5 914.1 Thousand
16 Jan, 2024 1263.0 1266.5 1250.0 1255.5 976.7 Thousand
15 Jan, 2024 1273.0 1281.5 1263.5 1270.5 862 Thousand
12 Jan, 2024 1321.0 1321.0 1264.5 1275.0 1.48 Million
11 Jan, 2024 1284.5 1295.0 1284.0 1291.0 811.8 Thousand