Alps Alpine Co., Ltd. (6770.T)
JPY 1397.0
(1.09%)
JPY 1397.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1078.5 | 1079.5 | 1054.5 | 1058.5 | 1.62 Million |
| 05 Feb, 2024 | 1046.0 | 1082.5 | 1041.5 | 1063.5 | 3.28 Million |
| 02 Feb, 2024 | 1069.0 | 1084.0 | 1041.0 | 1041.0 | 4.14 Million |
| 01 Feb, 2024 | 1090.5 | 1091.0 | 1055.0 | 1084.0 | 5.2 Million |
| 31 Jan, 2024 | 1157.0 | 1158.5 | 1077.0 | 1101.5 | 11.94 Million |
| 30 Jan, 2024 | 1300.0 | 1317.5 | 1292.0 | 1307.0 | 1.72 Million |
| 29 Jan, 2024 | 1275.0 | 1297.0 | 1274.5 | 1293.5 | 1.57 Million |
| 26 Jan, 2024 | 1261.5 | 1284.0 | 1255.0 | 1273.0 | 1.26 Million |
| 25 Jan, 2024 | 1291.5 | 1291.5 | 1269.5 | 1273.5 | 888.3 Thousand |
| 24 Jan, 2024 | 1279.5 | 1296.5 | 1273.0 | 1288.0 | 1.29 Million |
TRDX
9927
PETRONET
6164
08N
QIGD