Alps Alpine Co., Ltd. (6770.T)

JPY 1581.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1303.5 1314.0 1291.5 1297.0 1.18 Million
15 Sep, 2023 1290.0 1321.0 1285.5 1311.5 3.87 Million
14 Sep, 2023 1256.5 1282.0 1254.0 1277.0 2.45 Million