Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1115.0 1115.5 1070.0 1082.5 2.02 Million
06 Mar, 2024 1088.0 1112.0 1083.0 1102.5 1.8 Million
05 Mar, 2024 1124.0 1127.0 1097.0 1111.5 1.65 Million
04 Mar, 2024 1128.0 1133.0 1115.5 1127.0 1.39 Million
01 Mar, 2024 1115.0 1131.5 1101.0 1128.0 2.39 Million
29 Feb, 2024 1081.5 1116.0 1080.5 1100.0 3.63 Million
28 Feb, 2024 1066.0 1074.0 1060.5 1066.5 1.05 Million
27 Feb, 2024 1059.0 1068.0 1054.0 1062.5 1.29 Million
26 Feb, 2024 1070.0 1078.5 1055.5 1057.5 1.58 Million
22 Feb, 2024 1068.0 1072.5 1053.5 1064.5 1.39 Million