Alps Alpine Co., Ltd. (6770.T)

JPY 1581.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1277.5 1277.5 1235.5 1237.0 1.63 Million
02 Oct, 2023 1300.0 1315.0 1269.5 1270.0 1.13 Million
29 Sep, 2023 1314.0 1318.0 1290.5 1297.5 2.01 Million
28 Sep, 2023 1311.0 1317.0 1300.0 1306.0 1.45 Million
27 Sep, 2023 1329.0 1329.0 1308.5 1317.5 1.22 Million
26 Sep, 2023 1323.0 1324.5 1301.5 1314.0 952.4 Thousand
25 Sep, 2023 1300.0 1324.5 1295.5 1323.0 968.4 Thousand
22 Sep, 2023 1288.0 1307.5 1282.0 1300.0 919.5 Thousand
21 Sep, 2023 1304.5 1308.5 1293.0 1303.0 1.3 Million
20 Sep, 2023 1296.5 1310.0 1295.0 1304.5 1.18 Million