Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1066.0 1067.0 1049.5 1059.0 1.5 Million
20 Feb, 2024 1043.0 1059.5 1038.5 1051.5 1.89 Million
19 Feb, 2024 1019.0 1032.0 1011.0 1032.0 2.04 Million
16 Feb, 2024 1013.0 1020.5 1000.0 1012.0 3.98 Million
15 Feb, 2024 1048.5 1055.0 1015.0 1021.0 3.1 Million
14 Feb, 2024 1083.0 1084.5 1043.0 1055.5 2.69 Million
13 Feb, 2024 1088.0 1095.5 1075.5 1094.0 2.16 Million
09 Feb, 2024 1085.0 1102.0 1076.5 1082.5 2.44 Million
08 Feb, 2024 1077.5 1077.5 1061.5 1074.0 1.59 Million
07 Feb, 2024 1053.0 1078.5 1053.0 1070.0 1.52 Million