Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1259.5 1263.5 1243.0 1258.0 896.5 Thousand
05 Jan, 2024 1235.0 1250.5 1228.5 1246.0 875.2 Thousand
04 Jan, 2024 1219.5 1236.5 1205.5 1236.5 930.3 Thousand
29 Dec, 2023 1235.0 1242.5 1220.0 1228.5 701.6 Thousand
28 Dec, 2023 1220.0 1236.5 1220.0 1235.0 463.8 Thousand
27 Dec, 2023 1223.5 1239.5 1223.5 1234.0 821 Thousand
26 Dec, 2023 1224.0 1227.5 1211.5 1220.0 436.8 Thousand
25 Dec, 2023 1231.0 1233.0 1215.0 1221.5 399.7 Thousand
22 Dec, 2023 1230.0 1231.0 1216.5 1224.5 782.7 Thousand
21 Dec, 2023 1218.0 1235.0 1211.0 1227.0 1.02 Million