Alps Alpine Co., Ltd. (6770.T)

JPY 1397.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1235.5 1235.5 1216.5 1224.5 1.13 Million
20 Oct, 2023 1237.0 1243.0 1219.0 1236.5 1.1 Million
19 Oct, 2023 1260.5 1274.5 1249.0 1251.0 1.36 Million
18 Oct, 2023 1270.0 1281.0 1265.5 1278.0 1.21 Million
17 Oct, 2023 1269.5 1278.5 1243.0 1259.0 793.4 Thousand
16 Oct, 2023 1261.0 1270.0 1240.0 1245.0 796.2 Thousand
13 Oct, 2023 1283.5 1319.0 1276.0 1282.5 2.05 Million
12 Oct, 2023 1256.5 1286.0 1255.0 1283.5 1.31 Million
11 Oct, 2023 1235.5 1252.5 1231.0 1249.0 706.9 Thousand
10 Oct, 2023 1221.5 1249.5 1218.5 1246.5 1.12 Million