Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1579.5 1622.0 1573.5 1600.5 9.45 Million
21 Nov, 2023 1572.0 1607.0 1566.5 1591.5 15.51 Million
20 Nov, 2023 1556.5 1606.5 1544.0 1571.5 33.13 Million
17 Nov, 2023 1400.0 1522.5 1395.0 1497.0 22.67 Million
16 Nov, 2023 1437.0 1441.5 1412.5 1419.0 7.22 Million
15 Nov, 2023 1445.0 1453.0 1431.0 1445.5 8.83 Million
14 Nov, 2023 1403.0 1417.5 1398.0 1412.0 7.6 Million
13 Nov, 2023 1410.0 1423.0 1385.0 1392.0 7.15 Million
10 Nov, 2023 1405.0 1409.5 1388.0 1399.5 9.02 Million
09 Nov, 2023 1408.0 1433.5 1404.0 1430.0 7.13 Million