Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1495.0 1498.5 1453.5 1485.0 8 Million
23 Oct, 2023 1465.0 1490.0 1448.5 1474.5 13.29 Million
20 Oct, 2023 1493.0 1497.5 1461.5 1487.5 18.79 Million
19 Oct, 2023 1540.0 1550.0 1518.0 1525.5 7.78 Million
18 Oct, 2023 1586.5 1590.0 1556.5 1572.0 6.58 Million
17 Oct, 2023 1595.0 1610.0 1569.5 1585.0 6.72 Million
16 Oct, 2023 1598.0 1599.0 1560.0 1565.5 8.55 Million
13 Oct, 2023 1646.0 1658.5 1608.0 1617.0 9.21 Million
12 Oct, 2023 1628.0 1654.5 1626.0 1653.5 6.98 Million
11 Oct, 2023 1621.0 1628.0 1597.5 1612.5 7.63 Million