Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1409.0 1421.0 1395.5 1405.0 9.79 Million
07 Nov, 2023 1390.0 1403.0 1381.0 1395.5 9.57 Million
06 Nov, 2023 1371.0 1405.0 1365.5 1392.0 13.83 Million
02 Nov, 2023 1358.5 1373.0 1347.5 1348.0 12.18 Million
01 Nov, 2023 1339.0 1355.0 1331.5 1339.0 18.76 Million
31 Oct, 2023 1355.0 1357.0 1295.0 1309.0 38.79 Million
30 Oct, 2023 1450.0 1450.5 1422.5 1437.0 10.02 Million
27 Oct, 2023 1471.0 1481.0 1458.0 1466.0 7.85 Million
26 Oct, 2023 1465.5 1487.0 1452.5 1461.5 10.07 Million
25 Oct, 2023 1501.0 1516.5 1475.0 1483.0 8.71 Million