Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1470.0 1470.0 1431.0 1433.5 6.81 Million
06 Dec, 2023 1445.0 1469.5 1438.0 1468.0 7.46 Million
05 Dec, 2023 1450.0 1460.0 1437.0 1452.5 9.38 Million
04 Dec, 2023 1500.0 1500.5 1460.5 1463.0 11.7 Million
01 Dec, 2023 1540.0 1541.0 1503.5 1508.5 9.07 Million
30 Nov, 2023 1517.5 1532.5 1514.0 1530.0 12.02 Million
29 Nov, 2023 1535.0 1541.5 1521.0 1523.5 4.59 Million
28 Nov, 2023 1574.5 1578.0 1526.0 1543.0 6.67 Million
27 Nov, 2023 1580.0 1582.5 1548.5 1553.0 5.98 Million
24 Nov, 2023 1586.5 1603.0 1572.0 1572.0 8.76 Million