Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1402.0 1425.5 1402.0 1415.0 8.45 Million
09 Jan, 2024 1434.5 1435.5 1398.0 1410.5 11.08 Million
05 Jan, 2024 1430.0 1437.5 1421.5 1424.5 7.16 Million
04 Jan, 2024 1405.0 1436.0 1386.0 1436.0 8.1 Million
29 Dec, 2023 1402.0 1411.5 1386.5 1396.5 6.45 Million
28 Dec, 2023 1388.0 1409.0 1387.5 1405.0 4.79 Million
27 Dec, 2023 1386.0 1396.0 1386.0 1389.5 5.43 Million
26 Dec, 2023 1391.5 1392.5 1378.0 1382.5 4.33 Million
25 Dec, 2023 1388.5 1404.5 1381.0 1390.0 4.22 Million
22 Dec, 2023 1383.5 1394.0 1377.0 1388.0 5.94 Million