Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1381.5 1386.0 1369.5 1378.5 9.48 Million
20 Dec, 2023 1418.0 1419.0 1388.0 1390.5 9.4 Million
19 Dec, 2023 1377.0 1377.5 1346.5 1370.0 8.21 Million
18 Dec, 2023 1348.5 1377.0 1339.5 1377.0 9.01 Million
15 Dec, 2023 1374.0 1383.0 1363.0 1367.5 11.89 Million
14 Dec, 2023 1401.5 1415.0 1349.0 1363.5 16.69 Million
13 Dec, 2023 1428.0 1432.0 1412.0 1427.5 7.31 Million
12 Dec, 2023 1448.0 1453.0 1429.5 1430.0 5.28 Million
11 Dec, 2023 1433.5 1444.5 1423.5 1432.0 5.6 Million
08 Dec, 2023 1411.0 1432.0 1407.5 1428.0 10.3 Million