JPY 1564.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1381.5 | 1386.0 | 1369.5 | 1378.5 | 9.48 Million |
20 Dec, 2023 | 1418.0 | 1419.0 | 1388.0 | 1390.5 | 9.4 Million |
19 Dec, 2023 | 1377.0 | 1377.5 | 1346.5 | 1370.0 | 8.21 Million |
18 Dec, 2023 | 1348.5 | 1377.0 | 1339.5 | 1377.0 | 9.01 Million |
15 Dec, 2023 | 1374.0 | 1383.0 | 1363.0 | 1367.5 | 11.89 Million |
14 Dec, 2023 | 1401.5 | 1415.0 | 1349.0 | 1363.5 | 16.69 Million |
13 Dec, 2023 | 1428.0 | 1432.0 | 1412.0 | 1427.5 | 7.31 Million |
12 Dec, 2023 | 1448.0 | 1453.0 | 1429.5 | 1430.0 | 5.28 Million |
11 Dec, 2023 | 1433.5 | 1444.5 | 1423.5 | 1432.0 | 5.6 Million |
08 Dec, 2023 | 1411.0 | 1432.0 | 1407.5 | 1428.0 | 10.3 Million |
KNRCON
CCHHL
TFC-PR
KVGOF
DJML
6203