Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1522.0 1532.5 1505.0 1529.0 5.83 Million
16 Jan, 2025 1556.0 1557.0 1524.0 1525.0 6.23 Million
15 Jan, 2025 1560.0 1572.0 1547.5 1557.0 4.68 Million
14 Jan, 2025 1560.0 1565.0 1525.5 1547.5 7.17 Million
10 Jan, 2025 1572.0 1578.0 1560.0 1564.0 4.9 Million
09 Jan, 2025 1591.0 1593.5 1562.0 1579.0 6.99 Million
08 Jan, 2025 1596.0 1604.5 1580.0 1602.0 6.26 Million
07 Jan, 2025 1605.0 1623.0 1588.5 1606.0 7.45 Million
06 Jan, 2025 1643.0 1646.0 1608.5 1615.0 7.37 Million
30 Dec, 2024 1665.0 1668.5 1637.0 1643.0 7.06 Million