Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1560.0 1585.0 1553.5 1575.0 9.33 Million
12 Dec, 2024 1547.5 1580.0 1531.5 1577.0 13.72 Million
11 Dec, 2024 1512.0 1535.0 1510.5 1535.0 7.41 Million
10 Dec, 2024 1554.0 1559.5 1502.5 1507.0 10.51 Million
09 Dec, 2024 1490.0 1519.0 1481.0 1486.0 8.86 Million
06 Dec, 2024 1482.0 1495.0 1464.0 1486.0 6.43 Million
05 Dec, 2024 1456.0 1481.0 1456.0 1477.5 8.26 Million
04 Dec, 2024 1472.5 1479.5 1454.5 1454.5 6.43 Million
03 Dec, 2024 1461.0 1503.0 1458.5 1475.5 9.77 Million
02 Dec, 2024 1467.0 1467.0 1441.5 1453.0 7.43 Million