Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1470.0 1474.0 1445.0 1467.5 14.92 Million
14 Nov, 2024 1490.0 1518.0 1485.5 1497.0 18.43 Million
13 Nov, 2024 1446.5 1474.5 1441.5 1460.5 11.94 Million
12 Nov, 2024 1447.0 1486.5 1443.5 1444.5 17.2 Million
11 Nov, 2024 1391.5 1442.5 1387.0 1424.5 11.35 Million
08 Nov, 2024 1425.0 1426.5 1379.5 1379.5 7.64 Million
07 Nov, 2024 1363.0 1416.5 1360.0 1405.5 14.81 Million
06 Nov, 2024 1397.0 1429.5 1331.0 1348.5 26.79 Million
05 Nov, 2024 1369.0 1435.5 1359.0 1426.0 22.22 Million
01 Nov, 2024 1354.0 1373.0 1332.0 1343.5 27.35 Million