Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1243.0 1247.5 1231.5 1238.0 9.18 Million
30 Oct, 2024 1247.5 1259.0 1243.5 1251.0 11.73 Million
29 Oct, 2024 1249.0 1258.5 1245.0 1251.0 5.48 Million
28 Oct, 2024 1211.0 1250.5 1210.5 1244.5 5.89 Million
25 Oct, 2024 1240.5 1244.5 1227.5 1227.5 5.48 Million
24 Oct, 2024 1231.5 1250.0 1225.5 1242.5 5.09 Million
23 Oct, 2024 1243.0 1263.0 1239.0 1246.5 5.82 Million
22 Oct, 2024 1274.0 1278.5 1251.0 1254.0 5.58 Million
21 Oct, 2024 1275.0 1287.0 1270.5 1276.0 4.94 Million
18 Oct, 2024 1273.0 1277.0 1267.0 1270.5 4.77 Million