Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1245.0 1258.0 1244.0 1253.0 5.73 Million
01 Oct, 2024 1249.5 1260.5 1241.5 1256.0 7.05 Million
30 Sep, 2024 1230.0 1252.0 1227.0 1243.0 10.77 Million
27 Sep, 2024 1281.0 1285.5 1257.0 1281.5 10.8 Million
26 Sep, 2024 1282.0 1287.0 1265.5 1286.0 10.32 Million
25 Sep, 2024 1260.5 1287.0 1260.0 1277.5 9.47 Million
24 Sep, 2024 1253.0 1269.0 1247.5 1247.5 7.85 Million
20 Sep, 2024 1263.0 1265.5 1241.0 1244.5 10.57 Million
19 Sep, 2024 1234.0 1254.5 1227.5 1241.5 8.73 Million
18 Sep, 2024 1206.5 1219.0 1202.0 1211.0 4.3 Million