Panasonic Holdings Corporation (6752.T)

JPY 1564.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1202.5 1218.0 1188.0 1201.5 6.71 Million
13 Sep, 2024 1232.0 1232.0 1198.0 1202.5 7.57 Million
12 Sep, 2024 1239.5 1246.0 1226.0 1226.0 8.74 Million
11 Sep, 2024 1201.0 1211.5 1189.0 1207.5 9.19 Million
10 Sep, 2024 1235.0 1237.0 1211.0 1213.5 8.4 Million
09 Sep, 2024 1213.5 1231.0 1195.0 1226.0 7.72 Million
08 Sep, 2024 1213.5 1231.0 1195.0 1226.0 7.72 Million
06 Sep, 2024 1200.5 1236.5 1199.0 1229.5 11.51 Million
05 Sep, 2024 1210.0 1249.5 1207.0 1230.5 8.14 Million
04 Sep, 2024 1224.0 1241.0 1220.5 1228.0 9.93 Million